Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00040000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 55.74 | 55.50 | 58.40 | -1.52 | -2.65% | 5 | 84 | 134.38% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 162.26% |
| VRT240920C00040000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 59.50 | 56.20 | 59.40 | 0.00 | - | 6 | 92 | 99.51% |
| VRT241220C00040000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 62.28 | 56.60 | 60.40 | 0.00 | - | 2 | 7 | 86.23% |
| VRT250117C00040000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 56.00 | 57.20 | 60.20 | 0.00 | - | 1 | 72 | 83.59% |
| VRT250718C00040000 | 2024-05-16 10:42AM EDT | 2025-07-18 | 65.38 | 58.60 | 62.80 | 0.00 | - | 2 | 8 | 78.92% |
| VRT260116C00040000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 62.60 | 60.30 | 64.50 | -5.84 | -8.53% | 1 | 46 | 75.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 614 | 155.27% |
| VRT240719P00040000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,670 | 95.12% |
| VRT240920P00040000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 53 | 75.29% |
| VRT250117P00040000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.85 | 0.00 | - | 6 | 559 | 62.45% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 67.09% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 2.05 | 2.65 | 0.00 | - | 1 | 13 | 56.34% |
© 2024 Yahoo. All rights reserved.