Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00070000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 34.12 | 34.20 | 36.50 | 0.00 | - | 3 | 2 | 233.59% |
| VRT240607C00070000 | 2024-05-14 12:01PM EDT | 2024-06-07 | 27.58 | 34.40 | 36.30 | 0.00 | - | 3 | 1 | 128.13% |
| VRT240614C00070000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 33.48 | 34.80 | 36.00 | 0.00 | - | - | 2 | 102.15% |
| VRT240621C00070000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 38.20 | 34.50 | 36.10 | 0.00 | - | 2 | 4,339 | 78.71% |
| VRT240628C00070000 | 2024-05-24 1:30PM EDT | 2024-06-28 | 38.16 | 34.00 | 37.00 | 0.00 | - | 1 | 1 | 80.66% |
| VRT240719C00070000 | 2024-05-28 1:35PM EDT | 2024-07-19 | 36.48 | 35.20 | 36.50 | -2.52 | -6.46% | 2 | 548 | 72.17% |
| VRT240920C00070000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 37.62 | 36.10 | 39.20 | -1.93 | -4.88% | 1 | 261 | 69.07% |
| VRT241115C00070000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 39.88 | 38.70 | 40.30 | +7.58 | +23.47% | 6 | 42 | 69.30% |
| VRT241220C00070000 | 2024-05-24 11:14AM EDT | 2024-12-20 | 42.22 | 39.50 | 42.00 | 0.00 | - | 2 | 18 | 70.13% |
| VRT250117C00070000 | 2024-05-28 3:15PM EDT | 2025-01-17 | 40.69 | 40.10 | 41.60 | -1.51 | -3.58% | 9 | 2,836 | 66.30% |
| VRT250718C00070000 | 2024-05-28 3:54PM EDT | 2025-07-18 | 45.76 | 45.70 | 47.40 | -2.44 | -5.06% | 2 | 1,499 | 69.95% |
| VRT260116C00070000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 50.00 | 49.10 | 51.30 | -1.30 | -2.53% | 10 | 1,544 | 68.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00070000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.05 | +0.37 | +205.56% | 1 | 30 | 176.56% |
| VRT240607P00070000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.80 | +0.75 | +1,500.00% | 1 | 2 | 146.58% |
| VRT240614P00070000 | 2024-05-24 11:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 7 | 115.14% |
| VRT240621P00070000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 2 | 461 | 88.09% |
| VRT240628P00070000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 82.23% |
| VRT240719P00070000 | 2024-05-24 11:39AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 334 | 59.86% |
| VRT240920P00070000 | 2024-05-28 2:34PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.60 | +0.15 | +13.64% | 1 | 1,957 | 57.42% |
| VRT241115P00070000 | 2024-05-28 12:11PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.60 | +0.20 | +9.30% | 10 | 221 | 56.54% |
| VRT241220P00070000 | 2024-05-24 12:22PM EDT | 2024-12-20 | 2.70 | 2.45 | 3.30 | 0.00 | - | 1 | 76 | 54.20% |
| VRT250117P00070000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | +0.36 | +11.11% | 3 | 411 | 54.86% |
| VRT250718P00070000 | 2024-05-22 2:32PM EDT | 2025-07-18 | 7.90 | 6.60 | 7.10 | 0.00 | - | 3 | 19 | 54.07% |
| VRT260116P00070000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 9.05 | 7.60 | 10.70 | -0.35 | -3.72% | 20 | 48 | 51.94% |
© 2024 Yahoo. All rights reserved.