Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00077000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 12.20 | 28.50 | 30.40 | 0.00 | - | 19 | 16 | 285.55% |
| VRT240614C00077000 | 2024-05-23 9:39AM EDT | 2024-06-14 | 28.00 | 27.80 | 29.10 | 0.00 | - | 5 | 5 | 84.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00077000 | 2024-05-23 2:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.35 | 0.00 | - | 15 | 24 | 240.82% |
| VRT240607P00077000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 102.73% |
| VRT240614P00077000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 0.18 | 0.05 | 1.15 | 0.00 | - | 7 | 5 | 98.39% |
© 2024 Yahoo. All rights reserved.