Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00078000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 26.08 | 26.20 | 27.80 | +6.88 | +35.83% | 1 | 1 | 125.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00078000 | 2024-05-22 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.35 | 0.00 | - | 20 | 28 | 232.81% |
| VRT240607P00078000 | 2024-05-23 3:30PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 103.13% |
| VRT240614P00078000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 86.91% |
© 2024 Yahoo. All rights reserved.