Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00087000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 9.90 | 17.40 | 19.30 | 0.00 | - | 3 | 5 | 122.46% |
| VRT240607C00087000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 8.00 | 18.00 | 19.30 | 0.00 | - | - | 20 | 82.47% |
| VRT240614C00087000 | 2024-05-21 1:24PM EDT | 2024-06-14 | 13.55 | 18.20 | 19.40 | 0.00 | - | 4 | 4 | 67.72% |
| VRT240621C00087000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 18.72 | 18.60 | 20.20 | 0.00 | - | 1 | 0 | 69.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00087000 | 2024-05-28 1:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 89.06% |
| VRT240607P00087000 | 2024-05-23 1:11PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 30 | 62.11% |
| VRT240614P00087000 | 2024-05-28 12:40PM EDT | 2024-06-14 | 0.27 | 0.20 | 0.30 | +0.01 | +3.85% | 84 | 543 | 54.30% |
| VRT240621P00087000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.45 | -0.26 | -37.14% | 6 | 103 | 52.15% |
| VRT240628P00087000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 0.55 | 0.50 | 1.10 | 0.00 | - | 11 | 16 | 53.35% |
© 2024 Yahoo. All rights reserved.