Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 1 | 320.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 5 | 8 |
| 53.24 | 0.00 | - | 1 | 2 | 350.00 | 0.25 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 355.00 | 0.65 | 0.00 | - | 4 | 3 |
| 48.00 | 0.00 | - | 36 | 28 | 360.00 | 0.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 365.00 | 0.25 | 0.00 | - | 7 | 8 |
| 66.53 | +8.62 | +14.89% | 18 | 59 | 370.00 | 0.15 | 0.00 | - | 19 | 59 |
| 31.50 | 0.00 | - | 1 | 1 | 375.00 | 0.03 | 0.00 | - | 2 | 55 |
| 46.99 | 0.00 | - | 4 | 14 | 380.00 | 2.66 | 0.00 | - | 6 | 107 |
| 38.90 | 0.00 | - | - | 1 | 385.00 | 3.50 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 387.50 | 6.20 | 0.00 | - | - | 1 |
| 47.21 | +7.93 | +20.19% | 18 | 62 | 390.00 | 0.05 | -0.04 | -44.44% | 1 | 216 |
| - | - | - | - | - | 392.50 | 1.29 | 0.00 | - | 2 | 9 |
| 6.00 | 0.00 | - | 3 | 18 | 395.00 | 2.14 | +1.84 | +613.33% | 1 | 27 |
| 27.65 | 0.00 | - | 2 | 55 | 397.50 | 0.71 | 0.00 | - | 1 | 50 |
| 32.00 | +4.49 | +16.32% | 1 | 66 | 400.00 | 0.18 | 0.00 | - | 4 | 125 |
| 35.25 | +12.30 | +53.59% | 4 | 129 | 402.50 | 0.05 | 0.00 | - | 3 | 10 |
| 33.35 | +12.25 | +58.06% | 18 | 82 | 405.00 | 0.47 | 0.00 | - | 500 | 514 |
| 30.86 | +12.91 | +71.92% | 15 | 44 | 407.50 | 5.22 | 0.00 | - | - | 3 |
| 27.20 | +6.50 | +29.28% | 20 | 240 | 410.00 | 0.50 | -0.34 | -40.48% | 3 | 72 |
| 13.43 | 0.00 | - | 1 | 17 | 412.50 | 0.30 | 0.00 | - | 506 | 501 |
| 10.30 | 0.00 | - | 6 | 62 | 415.00 | 0.67 | 0.00 | - | 4 | 38 |
| 19.75 | +12.37 | +167.62% | 1 | 91 | 417.50 | 0.43 | -0.62 | -59.05% | 25 | 52 |
| 15.00 | +4.68 | +45.35% | 4 | 461 | 420.00 | 0.48 | -0.52 | -52.00% | 25 | 651 |
| 12.27 | +7.97 | +185.35% | 27 | 76 | 425.00 | 3.07 | 0.00 | - | 43 | 73 |
| 8.00 | +6.25 | +357.14% | 35 | 204 | 430.00 | 0.40 | -6.00 | -93.75% | 36 | 18 |
| 4.00 | +3.05 | +321.05% | 24 | 535 | 435.00 | 1.20 | -5.90 | -83.10% | 45 | 1 |
| 1.35 | +1.00 | +285.71% | 76 | 70 | 440.00 | 39.20 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 7 | 507 | 445.00 | 23.86 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 4 | 370 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 41 | 460.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 76.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.