Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.88 | +2.16 | +300.00% | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 4.35 | +3.25 | +295.45% | 1 | 20 |
| - | - | - | - | - | 355.00 | 2.92 | +1.17 | +66.86% | 1 | 1 |
| - | - | - | - | - | 360.00 | 4.40 | +3.40 | +340.00% | 1 | 2 |
| 33.95 | 0.00 | - | - | 1 | 370.00 | 2.90 | 0.00 | - | 1 | 2 |
| 39.50 | 0.00 | - | 1 | 1 | 380.00 | 7.86 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.70 | 0.00 | - | 12 | 7 |
| 16.00 | 0.00 | - | - | 1 | 395.00 | 2.33 | -11.72 | -83.42% | 1 | 4 |
| 39.30 | +22.30 | +131.18% | 1 | 5 | 400.00 | 3.09 | 0.00 | - | - | 2 |
| 21.25 | 0.00 | - | 4 | 25 | 405.00 | 3.92 | 0.00 | - | - | 1 |
| 27.30 | +13.20 | +93.62% | 1 | 11 | 410.00 | 1.58 | 0.00 | - | 5 | 5 |
| 23.90 | +15.70 | +191.46% | 2 | 6 | 415.00 | 4.36 | 0.00 | - | 1 | 1 |
| 20.00 | +10.10 | +102.02% | 66 | 80 | 420.00 | 3.88 | 0.00 | - | 5 | 8 |
| 14.70 | +4.26 | +40.80% | 12 | 25 | 425.00 | - | - | - | - | - |
| 8.60 | +0.90 | +11.69% | 3 | 9 | 430.00 | - | - | - | - | - |
| 8.30 | +6.01 | +262.45% | 3 | 12 | 435.00 | - | - | - | - | - |
| 5.50 | +2.75 | +100.00% | 1 | 5 | 440.00 | - | - | - | - | - |
| 3.30 | +1.95 | +144.44% | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 1.15 | +0.20 | +21.05% | 8 | 9 | 455.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 475.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.