Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.05 | 0.00 | - | 3 | 1 | 145.00 | 0.80 | 0.00 | - | 1 | 8 |
| 262.29 | 0.00 | - | 10 | 5 | 150.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.88 | 0.00 | - | 2 | 2 |
| 194.20 | 0.00 | - | - | 1 | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 2 | 5 |
| 229.00 | 0.00 | - | 2 | 1 | 200.00 | 0.85 | 0.00 | - | 2 | 59 |
| 225.48 | 0.00 | - | 1 | 1 | 210.00 | 2.21 | 0.00 | - | 2 | 12 |
| 183.25 | 0.00 | - | 2 | 1 | 220.00 | 0.60 | 0.00 | - | 2 | 33 |
| 178.37 | 0.00 | - | - | 1 | 230.00 | 2.30 | 0.00 | - | 39 | 126 |
| - | - | - | - | - | 240.00 | 2.59 | 0.00 | - | 14 | 120 |
| - | - | - | - | - | 250.00 | 1.13 | 0.00 | - | 6 | 344 |
| 172.50 | 0.00 | - | 1 | 1 | 260.00 | 0.30 | 0.00 | - | 2 | 63 |
| 121.47 | 0.00 | - | 1 | 1 | 270.00 | 1.40 | 0.00 | - | 55 | 89 |
| 107.49 | 0.00 | - | 1 | 0 | 280.00 | 0.67 | 0.00 | - | 6 | 152 |
| 116.10 | 0.00 | - | 2 | 14 | 290.00 | 0.10 | -0.05 | -25.00% | 2 | 309 |
| 123.00 | 0.00 | - | 2 | 7 | 300.00 | 1.00 | 0.00 | - | 2 | 305 |
| 107.59 | 0.00 | - | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 1 | 230 |
| 86.00 | 0.00 | - | 5 | 20 | 320.00 | 0.37 | 0.00 | - | 1 | 180 |
| 98.20 | 0.00 | - | 1 | 199 | 330.00 | 0.80 | 0.00 | - | 4 | 359 |
| 66.20 | 0.00 | - | 5 | 162 | 340.00 | 0.30 | 0.00 | - | 2 | 128 |
| 74.58 | 0.00 | - | 1 | 43 | 350.00 | 0.25 | 0.00 | - | 3 | 307 |
| 62.80 | 0.00 | - | 1 | 212 | 360.00 | 0.65 | 0.00 | - | 1 | 263 |
| 45.00 | 0.00 | - | 2 | 51 | 370.00 | 1.00 | 0.00 | - | 1 | 261 |
| 42.00 | 0.00 | - | 1 | 99 | 380.00 | 1.19 | 0.00 | - | 11 | 342 |
| 33.70 | 0.00 | - | 1 | 79 | 390.00 | 2.45 | 0.00 | - | 6 | 370 |
| 28.80 | 0.00 | - | 2 | 141 | 400.00 | 3.70 | 0.00 | - | 33 | 159 |
| 17.10 | 0.00 | - | 6 | 317 | 410.00 | 6.90 | 0.00 | - | 4 | 360 |
| 12.70 | 0.00 | - | 16 | 307 | 420.00 | 11.00 | 0.00 | - | 13 | 314 |
| 8.00 | 0.00 | - | 11 | 510 | 430.00 | 15.00 | 0.00 | - | 1 | 110 |
| 4.20 | 0.00 | - | 9 | 413 | 440.00 | 26.00 | 0.00 | - | 1 | 81 |
| 2.27 | 0.00 | - | 26 | 178 | 450.00 | 49.01 | 0.00 | - | 1 | 24 |
| 1.20 | 0.00 | - | 53 | 556 | 460.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 393 | 470.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 156 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 77 | 490.00 | 65.20 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 10 | 164 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 96 | 520.00 | 107.42 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 62 | 540.00 | 127.38 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 493 | 600.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 13 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.