Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 400.00 | 49.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 405.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240628C00420000 | 2024-06-05 10:33AM EDT | 420.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 430.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240628C00435000 | 2024-05-24 10:58AM EDT | 435.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VRTX240628C00440000 | 2024-05-29 10:05AM EDT | 440.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 445.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00450000 | 2024-06-03 11:34AM EDT | 450.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240628C00460000 | 2024-06-07 2:05PM EDT | 460.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00465000 | 2024-06-06 2:15PM EDT | 465.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00470000 | 2024-06-10 12:11PM EDT | 470.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00475000 | 2024-06-10 3:50PM EDT | 475.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00480000 | 2024-06-07 1:48PM EDT | 480.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240628C00485000 | 2024-06-07 3:42PM EDT | 485.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VRTX240628C00490000 | 2024-06-07 1:50PM EDT | 490.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240628C00495000 | 2024-06-06 2:54PM EDT | 495.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240628C00500000 | 2024-06-05 3:17PM EDT | 500.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240628C00505000 | 2024-06-05 3:11PM EDT | 505.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240628C00510000 | 2024-06-06 9:34AM EDT | 510.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 520.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 390.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 405.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240628P00425000 | 2024-05-23 9:41AM EDT | 425.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 430.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX240628P00435000 | 2024-06-03 3:38PM EDT | 435.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRTX240628P00440000 | 2024-06-03 11:17AM EDT | 440.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240628P00445000 | 2024-05-31 3:04PM EDT | 445.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240628P00465000 | 2024-06-03 3:19PM EDT | 465.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.