Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.42 | 0.00 | - | 3 | 2 | 180.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
| 251.56 | 0.00 | - | - | 1 | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
| 142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
| 122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 3 | 26 |
| 99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.85 | 0.00 | - | 4 | 22 |
| 71.78 | 0.00 | - | 11 | 12 | 330.00 | 1.95 | 0.00 | - | 4 | 11 |
| 96.30 | 0.00 | - | 1 | 10 | 340.00 | 0.94 | 0.00 | - | 3 | 20 |
| 85.88 | 0.00 | - | 1 | 31 | 350.00 | 0.90 | 0.00 | - | 6 | 77 |
| 84.85 | +36.73 | +76.33% | 1 | 33 | 360.00 | 3.30 | 0.00 | - | 1 | 625 |
| 80.14 | 0.00 | - | 1 | 32 | 370.00 | 0.88 | 0.00 | - | 3 | 262 |
| 67.90 | +14.33 | +26.75% | 1 | 12 | 380.00 | 1.00 | 0.00 | - | 1 | 492 |
| 57.25 | 0.00 | - | 4 | 130 | 390.00 | 1.60 | -0.05 | -3.03% | 2 | 277 |
| 52.70 | 0.00 | - | 1 | 182 | 400.00 | 1.45 | 0.00 | - | 6 | 164 |
| 39.12 | -0.92 | -2.30% | 2 | 158 | 410.00 | 3.85 | +0.70 | +22.22% | 2 | 75 |
| 34.08 | 0.00 | - | 3 | 134 | 420.00 | 4.50 | 0.00 | - | 2 | 320 |
| 23.80 | -3.68 | -13.39% | 5 | 408 | 430.00 | 8.45 | +1.25 | +17.36% | 2 | 2,044 |
| 19.30 | -1.03 | -5.07% | 1 | 96 | 440.00 | 10.10 | 0.00 | - | 27 | 70 |
| 14.30 | -0.80 | -5.30% | 1 | 427 | 450.00 | 14.70 | 0.00 | - | 3 | 40 |
| 9.75 | -0.23 | -2.30% | 1 | 157 | 460.00 | 22.07 | 0.00 | - | 5 | 25 |
| 5.60 | -1.42 | -20.23% | 1 | 189 | 470.00 | - | - | - | - | - |
| 3.15 | -1.10 | -25.88% | 4 | 57 | 480.00 | - | - | - | - | - |
| 1.90 | -0.50 | -20.83% | 10 | 80 | 490.00 | - | - | - | - | - |
| 1.15 | -0.70 | -37.84% | 16 | 171 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 125 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 69 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 77 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.