Mail

New Zealand markets open in 1 hour 39 minutes

NZX 50
11,525.88
-92.21(-0.79%)
NZD/USD
0.6124
+0.0083(+1.37%)
ALL ORDS
8,020.90
+25.20(+0.32%)
OIL
78.86
+0.84(+1.08%)
GOLD
2,392.90
+33.00(+1.40%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

437.49

+8.90

(+2.08%)

At close: 04:00PM EDT

437.49

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.20	0.00	-	10	10
-	-	-	-	-	260.00	1.55	0.00	-	3	4
-	-	-	-	-	270.00	1.65	0.00	-	2	2
-	-	-	-	-	280.00	1.30	0.00	-	8	10
-	-	-	-	-	290.00	1.55	0.00	-	2	13
106.68	0.00	-	4	4	300.00	2.47	0.00	-	3	12
-	-	-	-	-	310.00	1.70	0.00	-	4	8
-	-	-	-	-	320.00	2.15	0.00	-	2	8
-	-	-	-	-	330.00	2.00	-0.50	-20.00%	1	2
-	-	-	-	-	340.00	2.50	-0.70	-21.88%	1	30
-	-	-	-	-	350.00	2.30	-1.60	-41.03%	2	8
58.00	0.00	-	1	0	360.00	4.20	0.00	-	7	23
-	-	-	-	-	370.00	13.50	0.00	-	23	199
-	-	-	-	-	380.00	7.50	0.00	-	2	40
49.00	0.00	-	1	17	390.00	7.00	-3.03	-30.21%	3	64
37.27	0.00	-	4	37	400.00	13.40	0.00	-	3	198
41.79	0.00	-	1	12	410.00	12.80	-6.50	-33.68%	131	88
33.36	0.00	-	1	21	420.00	14.35	-7.55	-34.47%	5	41
29.90	0.00	-	4	36	430.00	25.70	0.00	-	3	4
30.28	+6.68	+28.31%	1	13	440.00	42.90	0.00	-	1	1
25.65	+5.35	+26.35%	5	62	450.00	-	-	-	-	-
20.00	+3.30	+19.76%	2	40	460.00	-	-	-	-	-
9.50	0.00	-	2	3	470.00	-	-	-	-	-
10.60	+4.20	+65.62%	1	4	480.00	-	-	-	-	-
5.90	0.00	-	-	1	490.00	-	-	-	-	-
2.70	0.00	-	1	32	500.00	-	-	-	-	-
3.00	0.00	-	2	3	510.00	-	-	-	-	-
2.55	0.00	-	1	2	520.00	-	-	-	-	-
2.00	0.00	-	2	3	530.00	-	-	-	-	-
2.65	0.00	-	1	3	540.00	-	-	-	-	-
2.00	0.00	-	2	12	550.00	-	-	-	-	-
1.25	0.00	-	4	3	560.00	-	-	-	-	-
0.99	0.00	-	4	5	580.00	-	-	-	-	-
2.50	0.00	-	1	6	600.00	-	-	-	-	-
0.56	0.00	-	10	11	620.00	-	-	-	-	-