Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | 0.00 | - | 2 | 18 | 145.00 | 0.39 | 0.00 | - | 10 | 72 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 0.70 | 0.00 | - | 1 | 15 |
| 279.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 33 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 1.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 1 | 3 |
| 227.50 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 2 | 68 |
| 224.30 | 0.00 | - | 2 | 35 | 200.00 | 0.65 | 0.00 | - | 1 | 55 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 1.18 | 0.00 | - | 4 | 32 |
| 214.40 | 0.00 | - | 1 | 15 | 220.00 | 0.05 | 0.00 | - | 2 | 44 |
| 140.78 | 0.00 | - | 2 | 4 | 230.00 | 1.00 | 0.00 | - | 2 | 61 |
| 188.34 | 0.00 | - | 1 | 1 | 240.00 | 1.65 | 0.00 | - | 6 | 90 |
| 170.90 | 0.00 | - | 2 | 1 | 250.00 | 2.44 | 0.00 | - | 4 | 279 |
| 157.13 | 0.00 | - | 1 | 2 | 260.00 | 2.00 | 0.00 | - | 2 | 112 |
| 151.53 | 0.00 | - | 1 | 0 | 270.00 | 2.00 | 0.00 | - | 5 | 124 |
| 152.00 | 0.00 | - | 1 | 4 | 280.00 | 1.83 | 0.00 | - | 2 | 219 |
| 141.63 | 0.00 | - | 1 | 45 | 290.00 | 2.75 | 0.00 | - | 1 | 192 |
| 110.00 | 0.00 | - | 1 | 25 | 300.00 | 3.30 | 0.00 | - | 1 | 371 |
| 144.60 | 0.00 | - | 1 | 717 | 310.00 | 5.60 | 0.00 | - | 1 | 357 |
| 109.85 | 0.00 | - | 40 | 13 | 320.00 | 4.40 | -0.20 | -4.35% | 50 | 123 |
| 106.50 | 0.00 | - | 2 | 142 | 330.00 | 5.80 | 0.00 | - | 2 | 483 |
| 99.50 | +1.10 | +1.12% | 1 | 26 | 340.00 | 8.90 | 0.00 | - | 3 | 109 |
| 75.15 | 0.00 | - | 1 | 282 | 350.00 | 8.30 | -0.40 | -4.60% | 36 | 104 |
| 71.00 | 0.00 | - | 2 | 169 | 360.00 | 10.10 | 0.00 | - | 1 | 322 |
| 63.50 | 0.00 | - | 1 | 341 | 370.00 | 12.55 | 0.00 | - | 10 | 588 |
| 52.69 | 0.00 | - | 4 | 224 | 380.00 | 15.20 | 0.00 | - | 1 | 139 |
| 52.10 | 0.00 | - | 3 | 88 | 390.00 | 18.10 | 0.00 | - | 1 | 123 |
| 57.00 | 0.00 | - | 9 | 204 | 400.00 | 23.70 | 0.00 | - | 48 | 246 |
| 47.80 | 0.00 | - | 2 | 500 | 410.00 | 27.20 | 0.00 | - | 14 | 89 |
| 45.00 | +0.05 | +0.11% | 2 | 428 | 420.00 | 32.10 | 0.00 | - | 9 | 70 |
| 38.00 | 0.00 | - | 1 | 238 | 430.00 | 43.80 | 0.00 | - | 2 | 63 |
| 35.60 | 0.00 | - | 8 | 407 | 440.00 | 38.80 | 0.00 | - | 4 | 32 |
| 28.10 | +5.70 | +25.45% | 1 | 448 | 450.00 | 46.17 | 0.00 | - | 1 | 98 |
| 20.10 | 0.00 | - | 4 | 251 | 460.00 | 64.50 | 0.00 | - | 1 | 21 |
| 17.50 | 0.00 | - | 9 | 128 | 470.00 | 60.40 | 0.00 | - | - | 11 |
| 17.35 | -2.70 | -13.47% | 1 | 116 | 480.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 9 | 81 | 490.00 | - | - | - | - | - |
| 12.85 | -1.42 | -9.95% | 1 | 230 | 500.00 | 83.49 | 0.00 | - | 10 | 7 |
| 6.19 | 0.00 | - | 10 | 213 | 520.00 | 88.70 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 56 | 540.00 | 140.20 | 0.00 | - | 18 | 0 |
| 5.00 | -0.30 | -5.66% | 1 | 50 | 560.00 | - | - | - | - | - |
| 3.30 | +0.01 | +0.30% | 1 | 18 | 580.00 | 139.80 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 14 | 600.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 6 | 620.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.