Mail

New Zealand markets open in 1 hour 56 minutes

NZX 50
11,525.88
-92.21(-0.79%)
NZD/USD
0.6124
+0.0083(+1.37%)
ALL ORDS
8,020.90
+25.20(+0.32%)
OIL
78.85
+0.83(+1.06%)
GOLD
2,392.70
+32.80(+1.39%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

437.49

+8.90

(+2.08%)

At close: 04:00PM EDT

437.49

0.00

(0.00%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	3.00	0.00	-	14	7
-	-	-	-	-	220.00	3.40	0.00	-	20	11
-	-	-	-	-	230.00	3.80	0.00	-	6	14
-	-	-	-	-	240.00	3.00	0.00	-	7	23
-	-	-	-	-	250.00	4.63	0.00	-	4	4
-	-	-	-	-	260.00	3.30	0.00	-	2	3
-	-	-	-	-	270.00	3.60	0.00	-	1	2
-	-	-	-	-	280.00	6.00	0.00	-	1	0
-	-	-	-	-	300.00	9.10	0.00	-	4	2
-	-	-	-	-	310.00	12.40	0.00	-	-	1
-	-	-	-	-	320.00	15.00	0.00	-	-	6
-	-	-	-	-	330.00	12.50	0.00	-	60	167
-	-	-	-	-	340.00	19.90	0.00	-	1	3
108.00	0.00	-	1	0	350.00	14.90	0.00	-	6	23
-	-	-	-	-	360.00	26.10	0.00	-	3	19
-	-	-	-	-	370.00	20.00	0.00	-	1	204
79.60	0.00	-	2	2	380.00	20.60	0.00	-	1	153
64.11	0.00	-	2	6	390.00	22.20	-7.90	-26.25%	8	15
74.32	0.00	-	1	9	400.00	34.00	0.00	-	2	49
74.40	+25.40	+51.84%	1	13	410.00	28.40	-1.90	-6.27%	8	27
-	-	-	-	-	420.00	31.00	-2.50	-7.46%	7	44
54.66	0.00	-	2	21	430.00	34.80	-6.50	-15.74%	9	15
61.00	+23.00	+60.53%	1	0	440.00	40.10	-6.20	-13.39%	1	10
52.00	+5.33	+11.42%	3	12	450.00	48.70	0.00	-	29	79
38.60	0.00	-	3	4	460.00	-	-	-	-	-
45.20	+9.48	+26.54%	3	113	470.00	-	-	-	-	-
35.30	0.00	-	-	4	480.00	-	-	-	-	-
36.00	0.00	-	17	34	490.00	76.31	0.00	-	1	1
33.50	+6.80	+25.47%	14	127	500.00	107.00	0.00	-	1	0
26.70	+4.40	+19.73%	1	36	520.00	-	-	-	-	-
17.20	0.00	-	6	40	540.00	-	-	-	-	-
14.40	0.00	-	7	102	560.00	-	-	-	-	-
16.47	0.00	-	-	3	580.00	-	-	-	-	-
11.30	0.00	-	1	3	600.00	-	-	-	-	-
5.60	0.00	-	1	6	620.00	-	-	-	-	-
4.00	0.00	-	4	6	640.00	-	-	-	-	-