Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.55 | 0.00 | - | 2 | 3 | 175.00 | 1.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 3.46 | 0.00 | - | 6 | 16 |
| 214.50 | 0.00 | - | - | 1 | 190.00 | 1.25 | 0.00 | - | 1 | 108 |
| 231.46 | 0.00 | - | 5 | 0 | 195.00 | 3.10 | 0.00 | - | 5 | 27 |
| 247.00 | 0.00 | - | 1 | 17 | 200.00 | 8.83 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 210.00 | 4.20 | 0.00 | - | 4 | 104 |
| 206.50 | 0.00 | - | 2 | 11 | 220.00 | 2.55 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 230.00 | 4.43 | 0.00 | - | 2 | 7 |
| 196.50 | 0.00 | - | - | 1 | 240.00 | 4.98 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 250.00 | 11.00 | 0.00 | - | 2 | 3 |
| 185.20 | 0.00 | - | 4 | 16 | 260.00 | 6.50 | 0.00 | - | 23 | 33 |
| 195.00 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 158.45 | 0.00 | - | - | 1 | 280.00 | 10.55 | 0.00 | - | 1 | 2 |
| 174.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 136.83 | 0.00 | - | 2 | 14 | 300.00 | 14.00 | 0.00 | - | 1 | 24 |
| 135.20 | 0.00 | - | 1 | 2 | 310.00 | 14.10 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | 1 | 22 | 320.00 | 16.00 | 0.00 | - | 1 | 19 |
| 150.41 | 0.00 | - | 3 | 10 | 330.00 | 15.50 | 0.00 | - | 1 | 7 |
| 115.00 | 0.00 | - | 6 | 1 | 340.00 | 17.60 | 0.00 | - | 1 | 12 |
| 140.00 | 0.00 | - | 1 | 37 | 350.00 | 20.40 | 0.00 | - | 1 | 16 |
| 92.00 | 0.00 | - | 1 | 3 | 360.00 | 22.60 | 0.00 | - | 1 | 35 |
| 107.50 | 0.00 | - | 1 | 3 | 370.00 | 25.50 | 0.00 | - | 1 | 34 |
| 105.70 | 0.00 | - | 1 | 11 | 380.00 | 28.50 | 0.00 | - | 1 | 31 |
| 79.60 | 0.00 | - | 1 | 16 | 390.00 | 31.90 | 0.00 | - | 1 | 112 |
| 105.00 | 0.00 | - | 1 | 40 | 400.00 | 30.80 | 0.00 | - | 50 | 99 |
| 98.90 | 0.00 | - | 1 | 15 | 410.00 | 38.60 | 0.00 | - | 1 | 7 |
| 93.90 | 0.00 | - | 1 | 18 | 420.00 | 42.40 | 0.00 | - | 1 | 15 |
| 70.00 | 0.00 | - | 1 | 29 | 430.00 | 45.50 | 0.00 | - | 3 | 3 |
| 79.10 | 0.00 | - | 1 | 33 | 440.00 | 50.70 | 0.00 | - | 1 | 8 |
| 73.90 | 0.00 | - | 1 | 23 | 450.00 | 59.80 | 0.00 | - | - | 4 |
| 74.30 | 0.00 | - | 1 | 8 | 460.00 | 60.60 | 0.00 | - | 7 | 11 |
| 54.60 | 0.00 | - | 1 | 16 | 470.00 | 68.00 | 0.00 | - | - | 4 |
| 63.10 | 0.00 | - | 1 | 32 | 480.00 | 93.09 | 0.00 | - | 26 | 45 |
| 55.60 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | 50 | 226 | 500.00 | 90.00 | 0.00 | - | 5 | 5 |
| 46.34 | 0.00 | - | 4 | 755 | 520.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 2 | 26 | 540.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 79 | 560.00 | 164.47 | 0.00 | - | 3 | 43 |
| 27.65 | 0.00 | - | - | 1 | 580.00 | 182.06 | 0.00 | - | 27 | 0 |
| 18.40 | 0.00 | - | 9 | 111 | 600.00 | 170.70 | 0.00 | - | 2 | 4 |
| 19.20 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 7 | 640.00 | 202.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.