Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116C00195000 | 2023-12-18 1:23PM EDT | 2026-01-16 | 231.46 | 254.00 | 264.00 | 0.00 | - | 5 | 0 | 55.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00195000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 160.57% |
| VRTX240719P00195000 | 2023-11-28 4:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 116.31% |
| VRTX250117P00195000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 4.60 | -0.15 | -21.43% | 1 | 68 | 57.92% |
| VRTX260116P00195000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 3.10 | 0.25 | 10.00 | 0.00 | - | 5 | 27 | 51.66% |
© 2024 Yahoo. All rights reserved.