Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00230000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 177.12 | 203.40 | 211.50 | 0.00 | - | 1 | 1 | 313.67% |
| VRTX240524C00230000 | 2024-04-29 2:46PM EDT | 2024-05-24 | 167.62 | 203.60 | 211.70 | 0.00 | - | 2 | 2 | 182.37% |
| VRTX240621C00230000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 178.37 | 204.50 | 212.70 | 0.00 | - | - | 1 | 109.57% |
| VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 88.28% |
| VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 90.69% |
| VRTX250117P00230000 | 2024-05-14 11:34AM EDT | 2025-01-17 | 2.01 | 0.00 | 4.80 | 0.00 | - | 4 | 61 | 54.48% |
| VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 8.40 | 0.00 | - | 6 | 14 | 49.53% |
| VRTX260116P00230000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 4.43 | 0.00 | 9.60 | 0.00 | - | 4 | 7 | 41.73% |
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 0.40 | 10.00 | 0.00 | - | - | 1 | 37.78% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 3.30 | 8.70 | 0.00 | - | 1 | 6 | 32.58% |
© 2024 Yahoo. All rights reserved.