New Zealand markets open in 2 hours 4 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.79+9.20 (+2.15%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002500002024-05-07 11:17AM EDT2025-01-17170.90192.90201.300.00-1158.14%
VRTX261218C002500002024-05-02 3:55PM EDT2026-12-18190.00219.00228.100.00--152.31%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P002500002024-03-06 4:50PM EDT2024-06-211.130.004.600.00-6344105.30%
VRTX240719P002500002024-03-06 4:50PM EDT2024-07-191.230.004.600.00-6679.91%
VRTX250117P002500002024-05-03 3:11PM EDT2025-01-172.440.004.800.00-427948.59%
VRTX250620P002500002024-05-06 3:15PM EDT2025-06-204.630.009.100.00-4445.39%
VRTX260116P002500002023-12-11 1:14PM EDT2026-01-1611.002.3012.000.00-2340.09%
VRTX260618P002500002024-03-12 9:59AM EDT2026-06-187.703.1011.300.00-1635.17%
VRTX261218P002500002024-03-11 10:00AM EDT2026-12-1810.004.1018.200.00-101037.23%