Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 69.78% |
| VRTX240719P00280000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 68.21% |
| VRTX241018P00280000 | 2024-05-07 11:52AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.50 | 0.00 | - | 3 | 10 | 51.57% |
| VRTX250117P00280000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 220 | 41.61% |
| VRTX250620P00280000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 39.68% |
| VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 35.59% |
© 2024 Yahoo. All rights reserved.