Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00380000 | 2024-05-16 10:05AM EDT | 2024-05-17 | 55.27 | 57.30 | 66.00 | +8.28 | +17.62% | 1 | 14 | 182.08% |
| VRTX240531C00380000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 39.50 | 58.20 | 65.80 | 0.00 | - | 1 | 1 | 50.27% |
| VRTX240621C00380000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 60.40 | 59.30 | 67.10 | +0.40 | +0.67% | 1 | 99 | 51.53% |
| VRTX240719C00380000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 53.57 | 62.00 | 69.00 | 0.00 | - | 3 | 12 | 42.71% |
| VRTX240920C00380000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 54.60 | 68.50 | 73.80 | 0.00 | - | 1 | 3 | 36.95% |
| VRTX250117C00380000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 52.69 | 81.10 | 86.90 | 0.00 | - | 4 | 224 | 38.12% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 20.95% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 32.63% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00380000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -2.61 | -98.12% | 1 | 107 | 105.47% |
| VRTX240524P00380000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.37 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 77.22% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 57.09% |
| VRTX240607P00380000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.31% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 1.83 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 51.29% |
| VRTX240621P00380000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 0.26 | 0.05 | 1.20 | -0.04 | -13.33% | 5 | 330 | 31.53% |
| VRTX240719P00380000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 492 | 31.12% |
| VRTX240920P00380000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 5.10 | 3.20 | 4.20 | 0.00 | - | 2 | 566 | 23.62% |
| VRTX241018P00380000 | 2024-05-10 2:29PM EDT | 2024-10-18 | 7.50 | 2.20 | 6.60 | 0.00 | - | 2 | 40 | 25.04% |
| VRTX250117P00380000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 15.20 | 9.10 | 11.10 | 0.00 | - | 2 | 139 | 24.58% |
| VRTX250620P00380000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 20.60 | 13.00 | 23.00 | 0.00 | - | 1 | 153 | 27.74% |
| VRTX260116P00380000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 28.50 | 20.00 | 30.00 | 0.00 | - | 1 | 31 | 26.22% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 30.88% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 25.67% |
© 2024 Yahoo. All rights reserved.