Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:412.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00412500 | 2024-05-14 2:37PM EDT | 2024-05-17 | 13.43 | 23.20 | 28.60 | 0.00 | - | 1 | 17 | 52.56% |
| VRTX240524C00412500 | 2024-05-14 11:23AM EDT | 2024-05-24 | 15.32 | 23.50 | 30.10 | 0.00 | - | 31 | 32 | 51.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00412500 | 2024-05-14 2:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 506 | 501 | 47.71% |
| VRTX240524P00412500 | 2024-05-08 9:58AM EDT | 2024-05-24 | 3.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 30.07% |
© 2024 Yahoo. All rights reserved.