Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00425000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 13.00 | 11.30 | 16.70 | +8.70 | +202.33% | 5 | 76 | 61.90% |
| VRTX240524C00425000 | 2024-05-15 1:22PM EDT | 2024-05-24 | 12.60 | 12.70 | 17.60 | +7.10 | +129.09% | 2 | 79 | 37.43% |
| VRTX240531C00425000 | 2024-05-15 11:06AM EDT | 2024-05-31 | 12.90 | 12.10 | 17.40 | +2.46 | +23.56% | 1 | 25 | 28.11% |
| VRTX240607C00425000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 7.76 | 14.60 | 19.30 | 0.00 | - | 2 | 1 | 28.35% |
| VRTX240614C00425000 | 2024-05-13 11:33AM EDT | 2024-06-14 | 12.70 | 15.10 | 21.40 | 0.00 | - | 1 | 4 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00425000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.20 | 0.00 | - | 43 | 73 | 19.58% |
| VRTX240524P00425000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 1.50 | 0.40 | 1.20 | -4.30 | -74.14% | 23 | 31 | 17.80% |
| VRTX240607P00425000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 10.50 | 2.15 | 3.60 | 0.00 | - | - | 1 | 18.60% |
| VRTX240628P00425000 | 2024-05-13 1:43PM EDT | 2024-06-28 | 9.65 | 3.00 | 9.40 | 0.00 | - | 1 | 1 | 24.13% |
© 2024 Yahoo. All rights reserved.