Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00520000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.92 | 0.00 | 4.30 | 0.00 | - | - | 0 | 228.03% |
| VRTX240621C00520000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 6 | 96 | 29.88% |
| VRTX240719C00520000 | 2024-04-04 1:38PM EDT | 2024-07-19 | 1.64 | 0.00 | 4.50 | 0.00 | - | 6 | 115 | 34.93% |
| VRTX240920C00520000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241018C00520000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250117C00520000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX250620C00520000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260116C00520000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRTX260618C00520000 | 2024-05-08 12:10PM EDT | 2026-06-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 110.90% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.