Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00540000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 62 | 37.23% |
| VRTX240719C00540000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 35 | 30.79% |
| VRTX240920C00540000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.50 | 0.20 | 2.20 | 0.00 | - | - | 3 | 22.81% |
| VRTX241018C00540000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 2.65 | 2.05 | 7.60 | 0.00 | - | 1 | 4 | 29.37% |
| VRTX250117C00540000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 9.40 | 9.40 | 13.20 | +5.70 | +154.05% | 1 | 56 | 28.60% |
| VRTX250620C00540000 | 2024-05-10 2:28PM EDT | 2025-06-20 | 17.20 | 19.00 | 29.00 | 0.00 | - | 15 | 40 | 32.28% |
| VRTX260116C00540000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 35.30 | 36.00 | 46.00 | 0.00 | - | 2 | 26 | 33.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 127.38% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 113.20 | 121.50 | 0.00 | - | 18 | 0 | 39.51% |
© 2024 Yahoo. All rights reserved.