Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.75 | 0.00 | - | - | 0 |
| 123.60 | 0.00 | - | - | 0 | 280.00 | 0.76 | 0.00 | - | - | 0 |
| 113.56 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 111.00 | 0.00 | - | - | 0 | 300.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 355.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 4 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 370.00 | 0.04 | 0.00 | - | 3 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 375.00 | 0.05 | 0.00 | - | 3 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 380.00 | 0.20 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | - | 0 | 385.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | - | 0 | 387.50 | 0.19 | 0.00 | - | 21 | 0 |
| 19.50 | 0.00 | - | 9 | 0 | 390.00 | 0.05 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | - | 0 | 392.50 | 0.03 | 0.00 | - | 4 | 0 |
| 13.82 | 0.00 | - | 3 | 0 | 395.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.34 | 0.00 | - | 1 | 0 | 397.50 | 0.05 | 0.00 | - | 3 | 0 |
| 18.29 | 0.00 | - | 1 | 0 | 400.00 | 0.06 | 0.00 | - | 1 | 0 |
| 17.27 | 0.00 | - | 9 | 0 | 402.50 | 0.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 94 | 0 | 405.00 | 0.63 | 0.00 | - | 32 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 407.50 | 0.05 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | 13 | 0 | 410.00 | 0.32 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 7 | 0 | 412.50 | 0.45 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 415.00 | 0.92 | 0.00 | - | 19 | 0 |
| 2.00 | 0.00 | - | 36 | 0 | 417.50 | 1.75 | 0.00 | - | 30 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 420.00 | 2.28 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 425.00 | 5.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 430.00 | 8.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 445.00 | 42.76 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 450.00 | 47.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.