Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 123.00 | 96.00 | 105.60 | 0.00 | - | 2 | 7 | 55.05% |
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 129.56% |
| VRTX241018C00300000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 106.68 | 102.30 | 109.80 | 0.00 | - | 4 | 4 | 47.62% |
| VRTX250117C00300000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 113.70 | 108.10 | 115.90 | 0.00 | - | 1 | 26 | 45.80% |
| VRTX260116C00300000 | 2024-02-22 1:22PM EDT | 2026-01-16 | 162.00 | 152.70 | 159.00 | 0.00 | - | 5 | 12 | 56.11% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 137.00 | 147.00 | 0.00 | - | - | 6 | 45.28% |
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 2026-12-18 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 52.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 305 | 45.06% |
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.55 | 0.00 | - | 16 | 31 | 37.16% |
| VRTX240920P00300000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 2.20 | 0.60 | 2.70 | 0.00 | - | 1 | 9 | 32.03% |
| VRTX241018P00300000 | 2024-04-10 11:39AM EDT | 2024-10-18 | 3.10 | 0.75 | 4.40 | 0.00 | - | 3 | 12 | 33.48% |
| VRTX250117P00300000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.80 | 2.00 | 6.10 | 0.00 | - | 1 | 371 | 30.00% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 30.15% |
| VRTX260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 14.00 | 10.00 | 17.20 | 0.00 | - | 1 | 24 | 28.81% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 14.00 | 23.60 | 0.00 | - | 2 | 14 | 26.97% |
© 2024 Yahoo. All rights reserved.