Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 61.90 | 70.00 | 0.00 | - | 1 | 162 | 51.93% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-04-12 1:06PM EDT | 2025-01-17 | 82.10 | 82.00 | 87.90 | 0.00 | - | 1 | 30 | 40.88% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 107.00 | 115.00 | 0.00 | - | 6 | 1 | 41.93% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 49.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00340000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 60.77% |
| VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 51.73% |
| VRTX240621P00340000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 1.65 | 0.30 | 2.95 | 0.00 | - | 3 | 129 | 37.26% |
| VRTX240719P00340000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 2.32 | 0.65 | 2.00 | 0.00 | - | 15 | 19 | 27.00% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 6.30 | 9.60 | 0.00 | - | - | 10 | 33.98% |
| VRTX241018P00340000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 6.20 | 1.90 | 9.80 | 0.00 | - | 3 | 30 | 31.35% |
| VRTX250117P00340000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 9.90 | 5.10 | 9.90 | 0.00 | - | 1 | 110 | 25.44% |
| VRTX250620P00340000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 19.90 | 10.00 | 19.40 | 0.00 | - | 1 | 3 | 27.77% |
| VRTX260116P00340000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 23.30 | 15.50 | 24.50 | 0.00 | - | 1 | 10 | 25.72% |
© 2024 Yahoo. All rights reserved.