Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00350000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 53.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX240621C00350000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 74.58 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 38.46% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRTX250117C00350000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX260116C00350000 | 2024-05-09 3:11PM EDT | 2026-01-16 | 118.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| VRTX261218C00350000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 124.40 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00350000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 142 | 50.00% |
| VRTX240517P00350000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX240531P00350000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240621P00350000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 12.50% |
| VRTX240719P00350000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |
| VRTX240920P00350000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| VRTX241018P00350000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VRTX250117P00350000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 3.13% |
| VRTX250620P00350000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| VRTX260116P00350000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.