Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:355.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00355000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 129.69% |
| VRTX240517P00355000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 86.99% |
| VRTX240531P00355000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 52.45% |
| VRTX240607P00355000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 0.59 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 56.23% |
| VRTX240614P00355000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 1.37 | 0.00 | 4.40 | 0.00 | - | - | 1 | 50.46% |
© 2024 Yahoo. All rights reserved.