Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00360000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 48.00 | 56.50 | 63.50 | 0.00 | - | 36 | 28 | 81.49% |
| VRTX240621C00360000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 62.80 | 58.10 | 65.90 | 0.00 | - | 1 | 212 | 53.35% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 59.80 | 68.20 | 0.00 | - | 15 | 33 | 46.06% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 67.40 | 74.30 | 0.00 | - | - | 2 | 41.64% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 70.30 | 77.50 | 0.00 | - | 1 | 0 | 41.54% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 79.40 | 86.50 | 0.00 | - | 2 | 169 | 41.17% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 106.00 | 115.00 | 0.00 | - | 1 | 3 | 41.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00360000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 137 | 134.77% |
| VRTX240517P00360000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 38 | 78.43% |
| VRTX240531P00360000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 58.26% |
| VRTX240621P00360000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 263 | 29.80% |
| VRTX240719P00360000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.70 | 0.00 | - | 1 | 625 | 33.42% |
| VRTX240920P00360000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 4.40 | 0.55 | 4.60 | 0.00 | - | 1 | 16 | 24.15% |
| VRTX241018P00360000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 11.00 | 1.50 | 9.70 | 0.00 | - | 1 | 21 | 29.25% |
| VRTX250117P00360000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 10.10 | 7.30 | 11.10 | 0.00 | - | 1 | 322 | 24.85% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 12.00 | 21.40 | 0.00 | - | 3 | 19 | 27.24% |
| VRTX260116P00360000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 23.80 | 18.60 | 27.30 | 0.00 | - | 2 | 34 | 25.46% |
© 2024 Yahoo. All rights reserved.