Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00370000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240517C00370000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 47.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240531C00370000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240621C00370000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX250117C00370000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 39.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00370000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRTX240517P00370000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240524P00370000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240607P00370000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240621P00370000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240719P00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240920P00370000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX241018P00370000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VRTX250117P00370000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRTX250620P00370000 | 2024-05-09 2:14PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VRTX260116P00370000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 27.56% |
© 2024 Yahoo. All rights reserved.