Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00375000 | 2024-05-09 11:13AM EDT | 2024-05-10 | 43.40 | 43.00 | 52.70 | 0.00 | - | 1 | 3 | 98.44% |
| VRTX240517C00375000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 31.50 | 44.30 | 53.00 | 0.00 | - | 1 | 1 | 53.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00375000 | 2024-05-09 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 216 | 87.50% |
| VRTX240517P00375000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 4 | 55 | 66.80% |
| VRTX240607P00375000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 2.32 | 0.00 | 4.60 | -2.60 | -52.85% | 1 | 1 | 44.80% |
| VRTX240614P00375000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 3.76 | 0.00 | 4.70 | 0.00 | - | - | 1 | 40.52% |
© 2024 Yahoo. All rights reserved.