Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00385000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 22.20 | 34.10 | 41.60 | 0.00 | - | - | 7 | 79.30% |
| VRTX240517C00385000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 38.90 | 33.10 | 42.20 | 0.00 | - | - | 1 | 71.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00385000 | 2024-05-10 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 68 | 83.20% |
| VRTX240517P00385000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 3.50 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 55.88% |
| VRTX240524P00385000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 1.20 | 0.00 | 4.50 | 0.00 | - | 4 | 3 | 52.62% |
| VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 9.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 44.20% |
| VRTX240614P00385000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 7.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.83% |
© 2024 Yahoo. All rights reserved.