Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00395000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 13.82 | 20.90 | 28.30 | 0.00 | - | 3 | 12 | 79.88% |
| VRTX240517C00395000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 6.00 | 21.70 | 28.70 | 0.00 | - | 3 | 18 | 55.91% |
| VRTX240524C00395000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 25.70 | 22.10 | 29.70 | 0.00 | - | 2 | 4 | 44.67% |
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 16.00 | 23.20 | 30.60 | 0.00 | - | - | 1 | 39.63% |
| VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 31.20 | 24.50 | 31.40 | +31.20 | - | - | 0 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00395000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 50.78% |
| VRTX240517P00395000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.50 | -0.20 | -40.00% | 1 | 27 | 49.19% |
| VRTX240524P00395000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 41.19% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 14.05 | 0.00 | 4.50 | 0.00 | - | - | 4 | 33.03% |
| VRTX240607P00395000 | 2024-05-08 10:16AM EDT | 2024-06-07 | 1.42 | 0.00 | 3.10 | +1.42 | - | - | 3 | 24.60% |
| VRTX240614P00395000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 2.41 | 0.35 | 2.95 | +0.01 | +0.42% | 20 | 0 | 21.66% |
© 2024 Yahoo. All rights reserved.