Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00397500 | 2024-05-08 1:50PM EDT | 2024-05-10 | 25.34 | 18.30 | 25.80 | 0.00 | - | 1 | 15 | 50.73% |
| VRTX240517C00397500 | 2024-05-02 11:17AM EDT | 2024-05-17 | 12.30 | 19.00 | 26.00 | 0.00 | - | 14 | 57 | 48.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00397500 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 18 | 75.90% |
| VRTX240517P00397500 | 2024-05-07 1:55PM EDT | 2024-05-17 | 1.79 | 0.00 | 3.50 | 0.00 | - | 7 | 51 | 43.37% |
© 2024 Yahoo. All rights reserved.