Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00400000 | 2024-05-09 1:12PM EDT | 2024-05-10 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240517C00400000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VRTX240524C00400000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240531C00400000 | 2024-05-07 1:24PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240607C00400000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240614C00400000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 15.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240621C00400000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240719C00400000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920C00400000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX241018C00400000 | 2024-05-07 3:00PM EDT | 2024-10-18 | 37.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX250117C00400000 | 2024-05-08 2:06PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRTX250620C00400000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00400000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 2026-06-18 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 39.82% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00400000 | 2024-05-09 10:18AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240517P00400000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRTX240524P00400000 | 2024-05-08 1:57PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240531P00400000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240607P00400000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240614P00400000 | 2024-05-06 10:55AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240621P00400000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| VRTX240719P00400000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240920P00400000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRTX241018P00400000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRTX250117P00400000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| VRTX250620P00400000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VRTX260116P00400000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.