Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00405000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 14.90 | 11.20 | 17.70 | -2.10 | -12.35% | 94 | 122 | 74.27% |
| VRTX240517C00405000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 14.40 | 13.00 | 18.80 | -3.60 | -20.00% | 1 | 86 | 40.05% |
| VRTX240524C00405000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 9.47 | 13.60 | 20.80 | 0.00 | - | 4 | 6 | 36.59% |
| VRTX240531C00405000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 16.74 | 14.20 | 21.50 | -2.21 | -11.66% | 1 | 21 | 32.38% |
| VRTX240607C00405000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 12.60 | 15.90 | 22.90 | +12.60 | - | - | 2 | 31.57% |
| VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 24.70 | 17.00 | 24.60 | +24.70 | - | - | 1 | 31.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00405000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.63 | 0.00 | 3.40 | 0.00 | - | 32 | 123 | 52.66% |
| VRTX240517P00405000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.96 | 0.00 | 3.00 | -0.39 | -28.89% | 22 | 13 | 31.61% |
| VRTX240524P00405000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 1.60 | 0.00 | 2.80 | +1.60 | - | - | 2 | 22.97% |
| VRTX240531P00405000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.92 | 1.35 | 3.20 | +3.92 | - | - | 1 | 20.39% |
| VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 7.90 | 0.65 | 7.80 | +7.90 | - | - | 2 | 26.14% |
© 2024 Yahoo. All rights reserved.