Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00407500 | 2024-05-09 11:21AM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240517C00407500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00407500 | 2024-05-08 12:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240517P00407500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240524P00407500 | 2024-05-07 11:38AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.