Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00412500 | 2024-05-09 11:47AM EDT | 2024-05-10 | 4.78 | 4.60 | 9.00 | -5.22 | -52.20% | 7 | 75 | 58.89% |
| VRTX240517C00412500 | 2024-05-08 12:06PM EDT | 2024-05-17 | 10.99 | 7.10 | 10.60 | 0.00 | - | 2 | 10 | 27.99% |
| VRTX240524C00412500 | 2024-05-08 10:02AM EDT | 2024-05-24 | 12.10 | 8.00 | 15.30 | +12.10 | - | - | 1 | 35.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00412500 | 2024-05-09 11:18AM EDT | 2024-05-10 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 33 | 24.76% |
| VRTX240517P00412500 | 2024-05-09 2:43PM EDT | 2024-05-17 | 2.00 | 1.05 | 2.65 | 0.00 | - | 1 | 0 | 21.47% |
| VRTX240524P00412500 | 2024-05-08 9:58AM EDT | 2024-05-24 | 3.30 | 1.00 | 6.80 | +3.30 | - | - | 1 | 28.86% |
© 2024 Yahoo. All rights reserved.