Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00415000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240517C00415000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240531C00415000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240607C00415000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00415000 | 2024-05-09 11:33AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VRTX240517P00415000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VRTX240524P00415000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240531P00415000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.