Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00417500 | 2024-05-09 12:41PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 0.00% |
| VRTX240517C00417500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
| VRTX240524C00417500 | 2024-05-08 11:22AM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00417500 | 2024-05-09 12:08PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 1.56% |
| VRTX240517P00417500 | 2024-05-09 11:30AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.78% |
| VRTX240524P00417500 | 2024-05-09 10:33AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.