Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00425000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRTX240517C00425000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240524C00425000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240531C00425000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240607C00425000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX240614C00425000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00425000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240517P00425000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 7.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VRTX240524P00425000 | 2024-05-08 2:01PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607P00425000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.