Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00435000 | 2024-05-09 11:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240517C00435000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240531C00435000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VRTX240607C00435000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240614C00435000 | 2024-05-08 10:25AM EDT | 2024-06-14 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00435000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX240524P00435000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.