Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00440000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240517C00440000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VRTX240524C00440000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240531C00440000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRTX240607C00440000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240621C00440000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX240719C00440000 | 2024-05-09 12:55PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VRTX240920C00440000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| VRTX241018C00440000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 20.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VRTX250117C00440000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 36.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 17.30 | 22.30 | 0.00 | - | 1 | 2 | 29.91% |
| VRTX240621P00440000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719P00440000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920P00440000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 40.11% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 27.13% |
| VRTX250620P00440000 | 2024-05-08 10:41AM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX260116P00440000 | 2024-05-09 1:57PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.