Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 41.99% |
| VRTX240517C00450000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.26 | 0.00 | 4.40 | 0.00 | - | 2 | 368 | 55.53% |
| VRTX240531C00450000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 0.05 | 0.20 | 1.75 | -0.90 | -94.74% | 1 | 5 | 25.07% |
| VRTX240614C00450000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 1.90 | 0.80 | 3.00 | 0.00 | - | 6 | 2 | 23.64% |
| VRTX240621C00450000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 2.27 | 2.10 | 3.10 | -1.36 | -37.47% | 26 | 179 | 21.94% |
| VRTX240719C00450000 | 2024-05-08 3:01PM EDT | 2024-07-19 | 6.70 | 5.30 | 7.20 | 0.00 | - | 13 | 420 | 24.40% |
| VRTX240920C00450000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 14.40 | 10.40 | 15.50 | -1.60 | -10.00% | 9 | 182 | 26.93% |
| VRTX241018C00450000 | 2024-05-08 2:14PM EDT | 2024-10-18 | 20.50 | 15.10 | 18.10 | 0.00 | - | 8 | 9 | 26.96% |
| VRTX250117C00450000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 22.40 | 25.30 | 30.00 | 0.00 | - | 2 | 448 | 30.36% |
| VRTX250620C00450000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 42.10 | 39.00 | 45.40 | -2.76 | -6.15% | 3 | 11 | 32.70% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 55.00 | 64.00 | 0.00 | - | 1 | 19 | 35.12% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 77.00 | 86.00 | 0.00 | - | 4 | 6 | 36.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 27.40 | 34.70 | 0.00 | - | 1 | 24 | 23.43% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 32.07% |
| VRTX240920P00450000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 53.60 | 33.00 | 40.90 | 0.00 | - | 20 | 10 | 20.91% |
| VRTX250117P00450000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 46.17 | 40.40 | 47.30 | +3.17 | +7.37% | 1 | 98 | 20.25% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 28.13% |
© 2024 Yahoo. All rights reserved.