Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00455000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 8 | 123.10% |
| VRTX240517C00455000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.32% |
| VRTX240531C00455000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| VRTX240607C00455000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.07 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 34.19% |
| VRTX240614C00455000 | 2024-05-07 2:21PM EDT | 2024-06-14 | 0.88 | 0.05 | 5.40 | 0.00 | - | - | 1 | 32.21% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.