Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRTX240517C00460000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240524C00460000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240531C00460000 | 2024-05-09 10:33AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240607C00460000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240621C00460000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| VRTX240719C00460000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240920C00460000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VRTX241018C00460000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117C00460000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX250620C00460000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117P00460000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.