Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00480000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 3.90 | 0.00 | - | 7 | 9 | 191.55% |
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 51.50% |
| VRTX240621C00480000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.60 | 0.00 | - | 2 | 156 | 37.67% |
| VRTX240719C00480000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.75 | -0.15 | -12.00% | 2 | 23 | 22.11% |
| VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 5.10 | 6.90 | 0.00 | - | 2 | 8 | 24.68% |
| VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 5.20 | 11.30 | 0.00 | - | 2 | 4 | 27.54% |
| VRTX250117C00480000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 17.35 | 17.00 | 18.40 | -2.70 | -13.47% | 1 | 116 | 27.91% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 28.35% |
| VRTX260116C00480000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 38.00 | 44.00 | 51.00 | 0.00 | - | 1 | 30 | 33.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 54.90 | 62.80 | 0.00 | - | 1 | 0 | 77.60% |
| VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 72.10 | 81.00 | 0.00 | - | 26 | 45 | 19.40% |
© 2024 Yahoo. All rights reserved.