Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00490000 | 2024-05-06 12:07PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VRTX240621C00490000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 12.50% |
| VRTX240719C00490000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| VRTX240920C00490000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| VRTX250117C00490000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 3.13% |
| VRTX250620C00490000 | 2024-03-12 11:04AM EDT | 2025-06-20 | 36.00 | 25.70 | 28.80 | 0.00 | - | 17 | 34 | 30.19% |
| VRTX260116C00490000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 55.60 | 45.70 | 54.00 | 0.00 | - | 1 | 8 | 36.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00490000 | 2024-01-24 4:40PM EDT | 2024-06-21 | 65.20 | 57.10 | 62.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 23.55% |
© 2024 Yahoo. All rights reserved.