Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00500000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | +0.10 | - | - | 2 | 171.24% |
| VRTX240517C00500000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 59.86% |
| VRTX240621C00500000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 164 | 30.79% |
| VRTX240719C00500000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 132 | 25.83% |
| VRTX240920C00500000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 3.62 | 1.90 | 4.20 | -0.63 | -14.82% | 2 | 13 | 24.99% |
| VRTX241018C00500000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 2.70 | 4.20 | 6.80 | -1.30 | -32.50% | 7 | 25 | 26.55% |
| VRTX250117C00500000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 14.27 | 9.40 | 14.00 | 0.00 | - | 11 | 230 | 28.17% |
| VRTX250620C00500000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 26.70 | 21.20 | 27.10 | -5.35 | -16.69% | 15 | 112 | 30.63% |
| VRTX260116C00500000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 38.40 | 38.60 | 45.00 | +1.87 | +5.12% | 2 | 163 | 33.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 32.25% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 81.00 | 87.70 | 0.00 | - | 1 | 0 | 16.73% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 15.75% |
© 2024 Yahoo. All rights reserved.