Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00520000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.92 | 0.00 | 4.30 | 0.00 | - | - | 0 | 99.27% |
| VRTX240621C00520000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 6 | 96 | 34.14% |
| VRTX240719C00520000 | 2024-04-04 1:38PM EDT | 2024-07-19 | 1.64 | 0.00 | 4.50 | 0.00 | - | 6 | 115 | 40.30% |
| VRTX240920C00520000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 0.90 | 3.30 | 0.00 | - | 1 | 5 | 26.95% |
| VRTX241018C00520000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 0.15 | 5.50 | 0.00 | - | 1 | 2 | 28.30% |
| VRTX250117C00520000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 6.19 | 6.60 | 10.10 | 0.00 | - | 10 | 213 | 27.73% |
| VRTX250620C00520000 | 2024-05-09 10:46AM EDT | 2025-06-20 | 19.60 | 16.20 | 21.70 | -8.80 | -30.99% | 31 | 2 | 30.03% |
| VRTX260116C00520000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 30.60 | 29.00 | 39.00 | 0.00 | - | 1 | 748 | 33.02% |
| VRTX260618C00520000 | 2024-05-08 12:10PM EDT | 2026-06-18 | 43.80 | 39.00 | 48.00 | +43.80 | - | - | 1 | 33.37% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 49.00 | 59.00 | 0.00 | - | 2 | 2 | 34.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 72.58% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.